Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 49.55 | 52.9 | 49.3 | 52.9 | 119.77 Thousand |
| 02 Jan, 2014 | 49.0 | 50.4 | 49.0 | 49.5 | 50.36 Thousand |
| 31 Dec, 2013 | 48.9 | 48.9 | 48.0 | 48.3 | 28.94 Thousand |
| 30 Dec, 2013 | 48.5 | 49.0 | 47.6 | 47.6 | 33.9 Thousand |
| 27 Dec, 2013 | 48.8 | 48.9 | 48.3 | 48.5 | 19.73 Thousand |
| 26 Dec, 2013 | 48.5 | 49.3 | 48.25 | 49.3 | 35.68 Thousand |
| 25 Dec, 2013 | 47.1 | 49.9 | 47.1 | 49.0 | 63.06 Thousand |
| 24 Dec, 2013 | 47.5 | 48.05 | 46.5 | 47.0 | 40.62 Thousand |
| 23 Dec, 2013 | 46.1 | 49.0 | 46.0 | 48.0 | 79.59 Thousand |
| 20 Dec, 2013 | 46.5 | 46.8 | 45.55 | 45.9 | 22.71 Thousand |
4950
4951
4953
4933
4939
4945