Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 47.5 47.5 46.0 46.4 100.15 Thousand
18 Dec, 2013 44.5 47.6 44.5 47.6 203.57 Thousand
17 Dec, 2013 43.8 45.05 43.8 44.5 38.93 Thousand
16 Dec, 2013 42.9 43.8 42.9 43.8 6215.00
13 Dec, 2013 42.7 43.45 42.7 43.2 2552.00
12 Dec, 2013 42.5 43.75 42.5 42.7 21.62 Thousand
11 Dec, 2013 43.9 44.1 43.8 44.0 19.38 Thousand
10 Dec, 2013 44.0 44.0 43.6 43.9 13.46 Thousand
09 Dec, 2013 43.4 44.0 43.2 43.9 19.55 Thousand
06 Dec, 2013 43.5 43.6 43.25 43.4 7577.00