Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 72.8 77.8 71.3 77.8 542.62 Thousand
16 Jan, 2014 77.1 79.5 72.8 72.8 571.93 Thousand
15 Jan, 2014 83.5 83.5 76.0 78.2 935.12 Thousand
14 Jan, 2014 78.1 78.1 78.1 78.1 134.27 Thousand
13 Jan, 2014 73.0 73.0 73.0 73.0 124.04 Thousand
10 Jan, 2014 68.3 68.3 68.3 68.3 174.66 Thousand
09 Jan, 2014 63.9 63.9 63.2 63.9 475.72 Thousand
08 Jan, 2014 59.8 59.8 59.8 59.8 274.35 Thousand
07 Jan, 2014 56.5 56.5 54.0 55.9 241.61 Thousand
06 Jan, 2014 56.6 56.6 55.8 56.6 486.48 Thousand