Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 122.0 | 126.0 | 118.0 | 118.5 | 685.98 Thousand |
| 21 Feb, 2014 | 116.0 | 118.5 | 113.0 | 118.5 | 522.78 Thousand |
| 20 Feb, 2014 | 115.0 | 117.0 | 110.5 | 111.0 | 793.27 Thousand |
| 19 Feb, 2014 | 127.0 | 129.0 | 118.5 | 118.5 | 671.09 Thousand |
| 18 Feb, 2014 | 117.5 | 127.0 | 116.0 | 127.0 | 644.36 Thousand |
| 17 Feb, 2014 | 137.0 | 137.0 | 123.0 | 123.0 | 1.05 Million |
| 14 Feb, 2014 | 130.0 | 132.0 | 129.0 | 132.0 | 167.89 Thousand |
| 13 Feb, 2014 | 115.5 | 123.5 | 115.5 | 123.5 | 447.71 Thousand |
| 12 Feb, 2014 | 111.0 | 115.5 | 107.0 | 115.5 | 629.62 Thousand |
| 11 Feb, 2014 | 108.0 | 108.0 | 106.5 | 108.0 | 327.53 Thousand |
4950
4951
4953
4933
4939
4945