Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 114.0 | 117.0 | 112.0 | 112.5 | 219.82 Thousand |
| 10 Mar, 2014 | 113.0 | 115.0 | 107.0 | 112.0 | 239.55 Thousand |
| 07 Mar, 2014 | 120.0 | 120.0 | 109.0 | 112.0 | 456 Thousand |
| 06 Mar, 2014 | 115.5 | 119.5 | 115.0 | 117.0 | 291.62 Thousand |
| 05 Mar, 2014 | 121.5 | 121.5 | 114.0 | 116.0 | 536.37 Thousand |
| 04 Mar, 2014 | 114.0 | 121.5 | 113.5 | 121.5 | 722.93 Thousand |
| 03 Mar, 2014 | 111.0 | 115.5 | 111.0 | 114.0 | 247.08 Thousand |
| 27 Feb, 2014 | 115.0 | 115.0 | 111.0 | 112.0 | 301.61 Thousand |
| 26 Feb, 2014 | 113.0 | 117.5 | 113.0 | 114.0 | 349.22 Thousand |
| 25 Feb, 2014 | 118.5 | 121.5 | 111.5 | 113.0 | 555.25 Thousand |
4950
4951
4953
4933
4939
4945