Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 115.0 | 116.0 | 113.0 | 114.0 | 186.73 Thousand |
| 08 Apr, 2014 | 116.0 | 117.0 | 112.0 | 112.5 | 262.14 Thousand |
| 07 Apr, 2014 | 112.0 | 116.0 | 111.0 | 113.5 | 267.47 Thousand |
| 03 Apr, 2014 | 116.5 | 119.0 | 114.0 | 116.0 | 518.23 Thousand |
| 02 Apr, 2014 | 108.0 | 115.0 | 108.0 | 111.5 | 409.35 Thousand |
| 01 Apr, 2014 | 110.0 | 114.5 | 108.0 | 108.0 | 253.79 Thousand |
| 31 Mar, 2014 | 110.0 | 115.0 | 103.0 | 112.0 | 345.03 Thousand |
| 28 Mar, 2014 | 115.0 | 115.0 | 110.0 | 110.0 | 389.63 Thousand |
| 27 Mar, 2014 | 115.0 | 117.0 | 111.0 | 116.5 | 893.11 Thousand |
| 26 Mar, 2014 | 109.5 | 109.5 | 108.0 | 109.5 | 218.17 Thousand |
4950
4951
4953
4933
4939
4945