Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 101.0 | 102.5 | 99.1 | 99.4 | 122.31 Thousand |
| 07 May, 2014 | 97.8 | 104.5 | 96.2 | 101.5 | 250.51 Thousand |
| 06 May, 2014 | 99.7 | 101.0 | 97.0 | 98.5 | 198.1 Thousand |
| 05 May, 2014 | 100.0 | 102.5 | 99.0 | 99.7 | 99.63 Thousand |
| 02 May, 2014 | 99.0 | 102.0 | 99.0 | 100.5 | 108.5 Thousand |
| 30 Apr, 2014 | 102.0 | 104.0 | 99.3 | 99.7 | 239.76 Thousand |
| 29 Apr, 2014 | 101.0 | 105.5 | 99.0 | 105.5 | 261.82 Thousand |
| 28 Apr, 2014 | 95.1 | 101.0 | 95.1 | 98.6 | 146.38 Thousand |
| 25 Apr, 2014 | 110.0 | 111.5 | 102.0 | 102.0 | 349.18 Thousand |
| 24 Apr, 2014 | 111.5 | 112.0 | 109.0 | 109.5 | 103.3 Thousand |
4950
4951
4953
4933
4939
4945