Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 99.6 101.0 99.2 100.0 91.8 Thousand
21 May, 2014 98.5 100.5 98.1 98.5 61.81 Thousand
20 May, 2014 101.5 102.0 99.2 99.5 80.8 Thousand
19 May, 2014 100.0 102.0 99.5 100.5 115.4 Thousand
16 May, 2014 99.5 99.5 97.5 98.5 92 Thousand
15 May, 2014 98.0 99.5 98.0 98.1 95.61 Thousand
14 May, 2014 100.5 101.0 97.5 98.6 60.06 Thousand
13 May, 2014 99.0 102.0 98.0 100.0 136.43 Thousand
12 May, 2014 97.0 100.0 97.0 99.0 80 Thousand
09 May, 2014 102.0 104.5 100.0 100.0 204.87 Thousand