Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 113.0 113.0 109.5 109.5 134.89 Thousand
22 Apr, 2014 112.0 113.5 111.0 111.0 112.35 Thousand
21 Apr, 2014 111.5 114.0 109.5 112.5 151.43 Thousand
18 Apr, 2014 114.0 116.0 109.5 110.5 256.86 Thousand
17 Apr, 2014 119.0 120.5 114.0 114.0 400.75 Thousand
16 Apr, 2014 111.5 117.0 110.5 117.0 312.48 Thousand
15 Apr, 2014 109.0 112.5 109.0 109.5 122.26 Thousand
14 Apr, 2014 113.5 114.0 109.0 109.0 137.61 Thousand
11 Apr, 2014 110.5 115.5 109.0 113.0 257.6 Thousand
10 Apr, 2014 115.0 115.5 111.0 112.5 231.05 Thousand