Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 96.2 102.5 96.2 102.5 150.44 Thousand
24 Mar, 2014 98.0 99.0 95.2 96.0 114.41 Thousand
21 Mar, 2014 98.0 103.0 98.0 100.0 197.89 Thousand
20 Mar, 2014 100.0 100.0 95.1 97.6 240.49 Thousand
19 Mar, 2014 105.5 107.0 101.0 101.0 194.23 Thousand
18 Mar, 2014 104.0 107.5 102.0 105.5 216.59 Thousand
17 Mar, 2014 109.0 109.5 102.5 104.0 301.87 Thousand
14 Mar, 2014 109.0 112.5 109.0 109.0 163.79 Thousand
13 Mar, 2014 111.5 111.5 109.0 109.5 179.79 Thousand
12 Mar, 2014 109.0 112.5 109.0 109.5 212.17 Thousand