Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 122.0 | 124.5 | 116.0 | 117.0 | 378.97 Thousand |
| 05 Jun, 2014 | 121.0 | 126.5 | 120.0 | 121.0 | 407.82 Thousand |
| 04 Jun, 2014 | 123.0 | 129.0 | 118.0 | 123.5 | 756.23 Thousand |
| 03 Jun, 2014 | 118.0 | 123.0 | 115.5 | 123.0 | 627.93 Thousand |
| 30 May, 2014 | 118.0 | 118.5 | 111.0 | 115.0 | 791.99 Thousand |
| 29 May, 2014 | 109.0 | 113.5 | 108.0 | 113.5 | 398.37 Thousand |
| 28 May, 2014 | 101.0 | 106.5 | 101.0 | 106.5 | 349.39 Thousand |
| 27 May, 2014 | 102.0 | 102.0 | 99.4 | 99.9 | 74.91 Thousand |
| 26 May, 2014 | 100.0 | 101.0 | 99.6 | 100.5 | 98.9 Thousand |
| 23 May, 2014 | 101.5 | 101.5 | 98.6 | 99.7 | 102.65 Thousand |
4950
4951
4953
4933
4939
4945