Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 106.5 | 108.5 | 106.5 | 106.5 | 86.2 Thousand |
| 03 Jul, 2014 | 110.0 | 110.0 | 104.5 | 106.5 | 252.41 Thousand |
| 02 Jul, 2014 | 114.0 | 114.0 | 108.0 | 110.5 | 136.76 Thousand |
| 01 Jul, 2014 | 115.0 | 115.0 | 112.5 | 113.0 | 77.62 Thousand |
| 30 Jun, 2014 | 114.0 | 115.0 | 113.0 | 113.0 | 89.41 Thousand |
| 27 Jun, 2014 | 115.5 | 115.5 | 112.0 | 112.0 | 105.48 Thousand |
| 26 Jun, 2014 | 114.5 | 116.0 | 113.0 | 114.5 | 81.31 Thousand |
| 25 Jun, 2014 | 113.0 | 115.5 | 112.0 | 114.5 | 89.86 Thousand |
| 24 Jun, 2014 | 114.5 | 115.0 | 111.0 | 112.0 | 104.33 Thousand |
| 23 Jun, 2014 | 118.0 | 118.0 | 110.5 | 112.0 | 174.49 Thousand |
4950
4951
4953
4933
4939
4945