Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 95.3 96.5 93.1 96.0 30.2 Thousand
31 Jul, 2014 97.4 97.4 95.3 96.3 65.21 Thousand
30 Jul, 2014 92.0 98.4 92.0 98.4 112.68 Thousand
29 Jul, 2014 95.5 96.4 91.1 92.0 50.88 Thousand
28 Jul, 2014 95.5 97.5 95.5 95.5 45.63 Thousand
25 Jul, 2014 99.9 100.5 97.0 97.5 56.7 Thousand
24 Jul, 2014 99.5 100.5 99.0 99.9 49.79 Thousand
23 Jul, 2014 98.5 98.5 98.5 98.5 -
22 Jul, 2014 99.0 99.6 97.6 98.5 68.15 Thousand
21 Jul, 2014 105.0 106.5 100.5 100.5 104.69 Thousand