Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 99.0 102.0 96.3 100.5 146.31 Thousand
17 Jul, 2014 103.5 103.5 101.0 103.5 273.13 Thousand
16 Jul, 2014 90.8 97.1 90.8 97.1 83.77 Thousand
15 Jul, 2014 88.0 91.4 88.0 90.8 88.53 Thousand
14 Jul, 2014 96.0 97.0 90.6 91.7 129.78 Thousand
11 Jul, 2014 100.0 100.0 95.0 95.1 143.14 Thousand
10 Jul, 2014 102.5 102.5 99.9 100.0 130.16 Thousand
09 Jul, 2014 103.0 103.5 101.0 102.0 45.47 Thousand
08 Jul, 2014 101.5 103.0 100.0 102.0 72 Thousand
07 Jul, 2014 107.0 107.0 100.0 101.5 141.64 Thousand