Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 95.5 | 95.5 | 91.0 | 92.8 | 84.35 Thousand |
| 14 Aug, 2014 | 97.5 | 97.5 | 95.4 | 95.9 | 21.44 Thousand |
| 13 Aug, 2014 | 97.0 | 97.0 | 95.2 | 95.3 | 19.66 Thousand |
| 12 Aug, 2014 | 97.4 | 99.5 | 95.0 | 95.0 | 43.62 Thousand |
| 11 Aug, 2014 | 96.0 | 100.0 | 93.0 | 97.4 | 79.61 Thousand |
| 08 Aug, 2014 | 93.5 | 95.0 | 89.5 | 95.0 | 81.05 Thousand |
| 07 Aug, 2014 | 94.4 | 96.4 | 93.5 | 93.5 | 31.33 Thousand |
| 06 Aug, 2014 | 97.0 | 97.0 | 93.1 | 94.4 | 48.03 Thousand |
| 05 Aug, 2014 | 98.5 | 100.5 | 97.0 | 97.1 | 54.99 Thousand |
| 04 Aug, 2014 | 96.9 | 102.0 | 96.9 | 99.0 | 61.24 Thousand |
4950
4951
4953
4933
4939
4945