Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 88.0 | 90.9 | 86.0 | 87.4 | 117.04 Thousand |
| 12 Sep, 2014 | 93.5 | 93.8 | 89.9 | 90.1 | 81.05 Thousand |
| 11 Sep, 2014 | 95.3 | 96.7 | 92.9 | 92.9 | 115.22 Thousand |
| 10 Sep, 2014 | 93.9 | 95.0 | 92.2 | 94.1 | 81.25 Thousand |
| 09 Sep, 2014 | 93.3 | 94.4 | 92.5 | 93.1 | 47.98 Thousand |
| 05 Sep, 2014 | 92.8 | 95.0 | 90.7 | 93.3 | 101.61 Thousand |
| 04 Sep, 2014 | 90.0 | 92.0 | 90.0 | 90.7 | 41.49 Thousand |
| 03 Sep, 2014 | 92.0 | 92.5 | 88.0 | 89.1 | 49.56 Thousand |
| 02 Sep, 2014 | 93.4 | 95.9 | 91.0 | 91.3 | 114.29 Thousand |
| 01 Sep, 2014 | 87.3 | 93.4 | 87.3 | 93.4 | 171.49 Thousand |
4950
4951
4953
4933
4939
4945