Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 62.0 | 67.0 | 62.0 | 63.5 | 44.89 Thousand |
| 13 Oct, 2014 | 68.0 | 68.0 | 65.6 | 65.6 | 110.63 Thousand |
| 09 Oct, 2014 | 74.8 | 75.0 | 70.0 | 70.5 | 52.73 Thousand |
| 08 Oct, 2014 | 74.9 | 76.0 | 73.1 | 73.1 | 34.54 Thousand |
| 07 Oct, 2014 | 75.0 | 76.4 | 74.9 | 75.3 | 55.37 Thousand |
| 06 Oct, 2014 | 78.0 | 78.5 | 75.2 | 77.1 | 137.14 Thousand |
| 03 Oct, 2014 | 74.0 | 77.1 | 73.0 | 77.1 | 150.66 Thousand |
| 02 Oct, 2014 | 71.0 | 73.0 | 71.0 | 72.1 | 56.79 Thousand |
| 01 Oct, 2014 | 71.0 | 71.4 | 70.5 | 70.6 | 44.75 Thousand |
| 30 Sep, 2014 | 72.7 | 72.8 | 70.5 | 71.4 | 35.53 Thousand |
4950
4951
4953
4933
4939
4945