Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 52.8 54.0 51.0 53.0 42.59 Thousand
27 Oct, 2014 54.8 56.7 52.8 52.8 74.18 Thousand
24 Oct, 2014 58.6 58.6 56.5 56.7 22.9 Thousand
23 Oct, 2014 59.5 59.5 58.0 58.0 26.2 Thousand
22 Oct, 2014 58.6 60.5 58.5 59.6 53.89 Thousand
21 Oct, 2014 59.7 60.0 57.7 58.6 41.55 Thousand
20 Oct, 2014 58.8 59.9 58.5 59.1 40.83 Thousand
17 Oct, 2014 60.0 60.0 56.6 57.9 50.16 Thousand
16 Oct, 2014 59.0 59.4 56.0 57.9 91.61 Thousand
15 Oct, 2014 63.5 64.5 59.5 60.0 101.67 Thousand