Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 60.5 61.3 60.0 60.5 27.72 Thousand
24 Nov, 2014 61.0 62.6 60.0 60.5 54.16 Thousand
21 Nov, 2014 61.5 62.5 61.1 61.5 66.97 Thousand
20 Nov, 2014 58.9 60.8 58.9 60.5 66.55 Thousand
19 Nov, 2014 57.0 59.0 57.0 58.9 33.07 Thousand
18 Nov, 2014 60.4 60.4 57.0 57.0 29.82 Thousand
17 Nov, 2014 59.7 60.4 58.2 58.8 25.08 Thousand
14 Nov, 2014 59.8 61.3 59.3 59.3 40.34 Thousand
13 Nov, 2014 58.9 60.0 57.8 59.0 30.89 Thousand
12 Nov, 2014 59.2 59.2 57.6 57.6 44.7 Thousand