Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 83.9 | 83.9 | 78.0 | 80.3 | 280.25 Thousand |
| 08 Dec, 2014 | 77.7 | 82.1 | 77.7 | 82.1 | 225.46 Thousand |
| 05 Dec, 2014 | 76.3 | 76.8 | 74.7 | 76.8 | 232.54 Thousand |
| 04 Dec, 2014 | 74.7 | 74.7 | 74.7 | 74.7 | 535.21 Thousand |
| 03 Dec, 2014 | 69.9 | 69.9 | 69.9 | 69.9 | 347.44 Thousand |
| 02 Dec, 2014 | 65.4 | 65.4 | 65.4 | 65.4 | 337.61 Thousand |
| 01 Dec, 2014 | 60.0 | 64.3 | 57.5 | 64.3 | 160.95 Thousand |
| 28 Nov, 2014 | 60.8 | 60.8 | 60.1 | 60.1 | 28 Thousand |
| 27 Nov, 2014 | 60.5 | 61.6 | 60.3 | 60.3 | 30.22 Thousand |
| 26 Nov, 2014 | 61.0 | 61.0 | 60.0 | 60.2 | 40.76 Thousand |
4950
4951
4953
4933
4939
4945