Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 59.5 60.0 59.2 59.2 30.57 Thousand
10 Nov, 2014 61.0 61.5 59.9 60.5 35.62 Thousand
07 Nov, 2014 60.2 61.0 59.6 61.0 32.71 Thousand
06 Nov, 2014 63.0 64.0 60.1 60.2 98.53 Thousand
05 Nov, 2014 63.8 64.7 62.3 62.6 121.4 Thousand
04 Nov, 2014 59.8 63.3 59.8 63.3 164.29 Thousand
03 Nov, 2014 57.0 60.0 57.0 59.2 47.98 Thousand
31 Oct, 2014 61.0 61.0 59.8 60.5 97.85 Thousand
30 Oct, 2014 56.7 59.9 55.1 59.4 116.79 Thousand
29 Oct, 2014 53.7 56.7 53.7 56.7 110.25 Thousand