Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 71.5 | 74.4 | 71.5 | 72.2 | 66.33 Thousand |
| 26 Sep, 2014 | 69.6 | 73.0 | 69.6 | 71.4 | 78.51 Thousand |
| 25 Sep, 2014 | 79.0 | 79.0 | 73.1 | 73.4 | 174.84 Thousand |
| 24 Sep, 2014 | 78.0 | 79.0 | 77.8 | 78.6 | 64.1 Thousand |
| 23 Sep, 2014 | 82.0 | 82.0 | 76.5 | 77.7 | 150.66 Thousand |
| 22 Sep, 2014 | 85.0 | 85.0 | 81.8 | 82.2 | 138.89 Thousand |
| 19 Sep, 2014 | 86.0 | 86.5 | 84.2 | 85.5 | 67.26 Thousand |
| 18 Sep, 2014 | 86.1 | 86.9 | 85.6 | 85.7 | 52.49 Thousand |
| 17 Sep, 2014 | 87.0 | 88.0 | 86.0 | 86.0 | 82.88 Thousand |
| 16 Sep, 2014 | 88.0 | 88.3 | 86.1 | 86.5 | 45.25 Thousand |
4950
4951
4953
4933
4939
4945