Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 86.5 | 88.8 | 86.5 | 87.3 | 47.29 Thousand |
| 28 Aug, 2014 | 88.3 | 88.3 | 85.0 | 86.5 | 55.69 Thousand |
| 27 Aug, 2014 | 88.3 | 89.6 | 88.3 | 88.3 | 21 Thousand |
| 26 Aug, 2014 | 89.0 | 89.0 | 87.8 | 88.2 | 47.26 Thousand |
| 25 Aug, 2014 | 87.7 | 89.5 | 86.9 | 87.5 | 31.98 Thousand |
| 22 Aug, 2014 | 85.0 | 87.9 | 85.0 | 86.8 | 44.66 Thousand |
| 21 Aug, 2014 | 90.0 | 91.1 | 83.7 | 86.3 | 157.15 Thousand |
| 20 Aug, 2014 | 91.6 | 93.0 | 90.0 | 90.0 | 40.03 Thousand |
| 19 Aug, 2014 | 91.0 | 92.5 | 91.0 | 91.5 | 32.42 Thousand |
| 18 Aug, 2014 | 92.8 | 93.8 | 90.0 | 91.0 | 53.87 Thousand |
4950
4951
4953
4933
4939
4945