Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 114.5 | 117.0 | 114.5 | 116.0 | 208.51 Thousand |
| 19 Jun, 2014 | 114.0 | 115.0 | 113.0 | 114.0 | 100.61 Thousand |
| 18 Jun, 2014 | 115.0 | 117.0 | 113.0 | 113.5 | 176.42 Thousand |
| 17 Jun, 2014 | 115.0 | 118.0 | 113.0 | 115.0 | 191 Thousand |
| 16 Jun, 2014 | 115.0 | 116.0 | 113.0 | 114.0 | 94.58 Thousand |
| 13 Jun, 2014 | 116.5 | 117.0 | 112.5 | 113.0 | 161.17 Thousand |
| 12 Jun, 2014 | 118.5 | 119.0 | 116.5 | 116.5 | 121.89 Thousand |
| 11 Jun, 2014 | 120.0 | 120.0 | 117.0 | 118.0 | 171.24 Thousand |
| 10 Jun, 2014 | 122.5 | 122.5 | 118.0 | 118.0 | 172.25 Thousand |
| 09 Jun, 2014 | 116.0 | 122.0 | 115.0 | 121.5 | 288.61 Thousand |
4950
4951
4953
4933
4939
4945