Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 102.0 102.0 98.0 101.0 411.54 Thousand
07 Feb, 2014 100.0 100.5 96.1 100.0 842.8 Thousand
06 Feb, 2014 94.3 94.3 93.0 94.3 253.18 Thousand
05 Feb, 2014 82.7 88.2 82.5 88.2 249.5 Thousand
27 Jan, 2014 82.0 85.0 81.0 82.5 508 Thousand
24 Jan, 2014 89.0 92.4 87.0 87.0 496.43 Thousand
23 Jan, 2014 87.7 93.2 86.5 89.0 754.88 Thousand
22 Jan, 2014 82.0 87.7 81.2 87.7 634.79 Thousand
21 Jan, 2014 78.3 82.0 75.1 82.0 395.21 Thousand
20 Jan, 2014 77.0 78.9 75.0 78.5 348.55 Thousand