Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 43.3 44.3 43.2 43.5 14.53 Thousand
04 Dec, 2013 44.0 44.0 43.5 43.95 19.99 Thousand
03 Dec, 2013 43.75 43.95 43.3 43.6 20.79 Thousand
02 Dec, 2013 44.3 44.3 43.0 44.0 9847.00
29 Nov, 2013 43.4 44.5 43.2 44.1 32.85 Thousand
28 Nov, 2013 42.7 43.6 42.7 43.0 14.64 Thousand
27 Nov, 2013 43.3 43.7 42.6 43.0 27.05 Thousand
26 Nov, 2013 44.9 44.9 43.0 43.3 77.54 Thousand
25 Nov, 2013 42.55 45.0 42.3 44.9 82.73 Thousand
22 Nov, 2013 42.5 42.5 41.85 42.15 15.63 Thousand