Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 34.0 34.2 33.5 34.2 15.63 Thousand
15 Jan, 2019 33.9 34.35 33.2 34.1 38.16 Thousand
14 Jan, 2019 34.2 34.2 33.8 33.9 7997.00
11 Jan, 2019 34.2 34.35 34.0 34.2 5452.00
10 Jan, 2019 34.7 34.7 33.85 33.85 5452.00
09 Jan, 2019 34.95 34.95 34.0 34.0 21.08 Thousand
08 Jan, 2019 34.0 34.2 33.85 34.2 2544.00
07 Jan, 2019 33.65 34.2 33.65 33.9 13.82 Thousand
04 Jan, 2019 34.1 34.1 33.2 33.4 11.7 Thousand
03 Jan, 2019 34.0 34.9 34.0 34.1 14.54 Thousand