Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 34.4 | 34.4 | 34.3 | 34.35 | 8726.00 |
| 21 Feb, 2019 | 34.05 | 34.45 | 34.05 | 34.4 | 10.17 Thousand |
| 20 Feb, 2019 | 34.6 | 34.6 | 34.2 | 34.2 | 9817.00 |
| 19 Feb, 2019 | 34.55 | 34.55 | 34.2 | 34.55 | 15.99 Thousand |
| 18 Feb, 2019 | 34.95 | 34.95 | 34.25 | 34.25 | 7649.00 |
| 15 Feb, 2019 | 34.85 | 34.9 | 34.4 | 34.5 | 6906.00 |
| 14 Feb, 2019 | 35.6 | 35.6 | 34.5 | 34.75 | 11.99 Thousand |
| 13 Feb, 2019 | 33.6 | 34.2 | 33.6 | 34.0 | 18.17 Thousand |
| 12 Feb, 2019 | 33.0 | 33.95 | 33.0 | 33.5 | 19.26 Thousand |
| 11 Feb, 2019 | 34.5 | 34.5 | 33.7 | 33.7 | 21.08 Thousand |
4950
4951
4953
4933
4939
4945