Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 35.0 | 35.0 | 34.5 | 34.7 | 19.66 Thousand |
| 11 Mar, 2019 | 34.8 | 34.9 | 34.5 | 34.7 | 22.17 Thousand |
| 08 Mar, 2019 | 34.9 | 34.9 | 34.15 | 34.35 | 19.63 Thousand |
| 07 Mar, 2019 | 35.1 | 35.2 | 34.65 | 34.65 | 19.63 Thousand |
| 06 Mar, 2019 | 34.95 | 35.05 | 34.65 | 35.0 | 14.17 Thousand |
| 05 Mar, 2019 | 35.1 | 35.45 | 34.8 | 34.85 | 29.08 Thousand |
| 04 Mar, 2019 | 34.5 | 36.75 | 34.5 | 35.7 | 73.84 Thousand |
| 27 Feb, 2019 | 34.1 | 34.45 | 34.1 | 34.45 | 2182.00 |
| 26 Feb, 2019 | 34.9 | 34.9 | 34.0 | 34.1 | 12.39 Thousand |
| 25 Feb, 2019 | 34.35 | 34.35 | 34.0 | 34.1 | 19.99 Thousand |
4950
4951
4953
4933
4939
4945