Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 33.9 | 34.25 | 33.9 | 33.9 | 24.35 Thousand |
| 29 Jan, 2019 | 34.4 | 34.4 | 33.65 | 34.2 | 10.54 Thousand |
| 28 Jan, 2019 | 35.1 | 35.1 | 34.3 | 34.35 | 12.36 Thousand |
| 25 Jan, 2019 | 35.0 | 35.35 | 34.75 | 34.95 | 6908.00 |
| 24 Jan, 2019 | 35.4 | 35.4 | 34.6 | 34.95 | 11.27 Thousand |
| 23 Jan, 2019 | 34.75 | 34.95 | 34.45 | 34.9 | 8723.00 |
| 22 Jan, 2019 | 34.55 | 34.85 | 34.45 | 34.45 | 9088.00 |
| 21 Jan, 2019 | 35.55 | 35.95 | 34.8 | 35.0 | 23.62 Thousand |
| 18 Jan, 2019 | 35.6 | 36.2 | 35.6 | 35.75 | 51.25 Thousand |
| 17 Jan, 2019 | 36.95 | 36.95 | 34.9 | 35.4 | 60.34 Thousand |
4950
4951
4953
4933
4939
4945