Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 34.4 | 34.4 | 34.2 | 34.2 | 3275.00 |
| 28 Dec, 2018 | 35.0 | 35.0 | 34.4 | 34.4 | 13.81 Thousand |
| 27 Dec, 2018 | 34.4 | 35.1 | 34.25 | 35.1 | 19.99 Thousand |
| 26 Dec, 2018 | 34.8 | 34.8 | 34.15 | 34.25 | 12.35 Thousand |
| 25 Dec, 2018 | 34.5 | 34.8 | 34.0 | 34.8 | 12.72 Thousand |
| 24 Dec, 2018 | 34.85 | 35.5 | 34.55 | 34.8 | 23.26 Thousand |
| 21 Dec, 2018 | 35.7 | 37.45 | 35.5 | 36.0 | 55.27 Thousand |
| 20 Dec, 2018 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 19 Dec, 2018 | 35.0 | 35.0 | 34.5 | 35.0 | 7124.00 |
| 18 Dec, 2018 | 34.65 | 35.0 | 34.65 | 34.7 | 2908.00 |
4950
4951
4953
4933
4939
4945