Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 35.0 35.45 35.0 35.0 6907.00
14 Dec, 2018 35.0 35.0 34.8 35.0 6542.00
13 Dec, 2018 35.3 35.7 35.0 35.0 8724.00
12 Dec, 2018 35.5 35.5 35.3 35.3 4361.00
11 Dec, 2018 35.5 35.5 35.0 35.1 4725.00
10 Dec, 2018 36.0 36.0 35.0 35.0 10.54 Thousand
07 Dec, 2018 34.9 36.2 34.85 36.2 11.63 Thousand
06 Dec, 2018 35.4 35.4 34.7 34.8 13.94 Thousand
05 Dec, 2018 34.55 35.85 34.55 35.4 14.53 Thousand
04 Dec, 2018 36.0 36.5 36.0 36.2 15.28 Thousand