Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 35.0 36.2 35.0 35.8 16.35 Thousand
16 Nov, 2018 36.0 36.0 35.4 35.4 9451.00
15 Nov, 2018 36.5 36.5 35.65 35.95 10.9 Thousand
14 Nov, 2018 35.6 36.2 35.5 36.2 16.75 Thousand
13 Nov, 2018 31.75 36.5 31.75 36.5 64.7 Thousand
12 Nov, 2018 34.9 35.0 34.85 34.85 16.35 Thousand
09 Nov, 2018 35.15 35.3 35.15 35.2 5452.00
08 Nov, 2018 35.5 35.6 35.15 35.15 27.62 Thousand
07 Nov, 2018 35.1 35.4 35.1 35.15 13.45 Thousand
06 Nov, 2018 36.0 36.0 35.1 35.1 4362.00