Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 35.0 | 35.45 | 35.0 | 35.45 | 7997.00 |
| 02 Nov, 2018 | 35.7 | 35.7 | 35.0 | 35.05 | 20.71 Thousand |
| 01 Nov, 2018 | 35.75 | 35.75 | 35.0 | 35.55 | 12.72 Thousand |
| 31 Oct, 2018 | 35.1 | 35.85 | 34.8 | 35.5 | 22.53 Thousand |
| 30 Oct, 2018 | 34.65 | 36.0 | 33.2 | 35.6 | 32.71 Thousand |
| 29 Oct, 2018 | 35.05 | 35.35 | 34.55 | 34.55 | 14.21 Thousand |
| 26 Oct, 2018 | 35.3 | 35.55 | 34.6 | 35.1 | 13.08 Thousand |
| 25 Oct, 2018 | 35.0 | 35.2 | 35.0 | 35.05 | 6179.00 |
| 24 Oct, 2018 | 36.9 | 36.9 | 35.5 | 35.9 | 13.37 Thousand |
| 23 Oct, 2018 | 35.8 | 35.8 | 35.25 | 35.25 | 13.44 Thousand |
4950
4951
4953
4933
4939
4945