Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 34.9 | 34.9 | 34.05 | 34.05 | 83.97 Thousand |
| 10 Apr, 2019 | 34.0 | 34.7 | 34.0 | 34.5 | 15.64 Thousand |
| 09 Apr, 2019 | 34.5 | 34.5 | 34.1 | 34.25 | 25.45 Thousand |
| 08 Apr, 2019 | 34.85 | 34.95 | 34.4 | 34.65 | 27.27 Thousand |
| 03 Apr, 2019 | 34.3 | 34.4 | 34.05 | 34.4 | 9830.00 |
| 02 Apr, 2019 | 34.05 | 34.1 | 34.05 | 34.1 | 6924.00 |
| 01 Apr, 2019 | 34.0 | 34.15 | 34.0 | 34.15 | 22.19 Thousand |
| 29 Mar, 2019 | 33.75 | 34.5 | 33.75 | 34.4 | 7274.00 |
| 28 Mar, 2019 | 34.6 | 34.6 | 34.0 | 34.15 | 16.35 Thousand |
| 27 Mar, 2019 | 35.0 | 35.0 | 34.5 | 34.6 | 26.17 Thousand |
4950
4951
4953
4933
4939
4945