Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 31.9 32.0 31.0 31.05 26.89 Thousand
09 May, 2019 32.15 32.15 31.7 31.7 28.35 Thousand
08 May, 2019 32.1 32.5 32.0 32.4 9633.00
07 May, 2019 32.95 33.2 32.55 32.75 8360.00
06 May, 2019 33.1 33.3 32.0 32.75 64.33 Thousand
03 May, 2019 33.55 33.75 33.0 33.5 21.44 Thousand
02 May, 2019 33.25 33.85 33.2 33.85 13.81 Thousand
30 Apr, 2019 33.2 33.6 33.1 33.4 7270.00
29 Apr, 2019 33.9 33.95 33.5 33.6 12.99 Thousand
26 Apr, 2019 33.1 33.2 33.0 33.1 20.53 Thousand