Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 33.4 33.4 33.2 33.4 2545.00
24 Apr, 2019 33.8 33.95 33.5 33.5 14.17 Thousand
23 Apr, 2019 33.1 33.7 33.1 33.7 9196.00
22 Apr, 2019 34.0 34.0 33.0 33.35 64.33 Thousand
19 Apr, 2019 33.5 33.8 33.5 33.8 12.18 Thousand
18 Apr, 2019 34.1 34.1 33.8 33.8 31.99 Thousand
17 Apr, 2019 34.1 34.2 33.9 34.1 24.36 Thousand
16 Apr, 2019 33.9 34.1 33.8 34.1 44.41 Thousand
15 Apr, 2019 34.0 34.05 33.9 34.05 21.81 Thousand
12 Apr, 2019 34.1 34.3 33.9 34.05 22.57 Thousand