Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 31.5 31.5 31.05 31.1 3998.00
19 Jul, 2019 31.1 31.2 31.0 31.0 8361.00
18 Jul, 2019 31.55 31.55 31.3 31.3 4725.00
17 Jul, 2019 32.0 32.0 31.55 31.55 7996.00
16 Jul, 2019 31.7 31.95 31.6 31.65 18.17 Thousand
15 Jul, 2019 31.85 31.85 31.1 31.3 6543.00
12 Jul, 2019 31.5 31.5 31.2 31.2 4034.00
11 Jul, 2019 31.65 31.65 31.5 31.55 3641.00
10 Jul, 2019 31.0 32.0 31.0 31.75 8723.00
09 Jul, 2019 31.25 31.25 31.0 31.0 8360.00