Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 29.0 29.0 28.55 28.55 11.41 Thousand
19 Aug, 2019 28.8 29.0 28.5 29.0 10.35 Thousand
16 Aug, 2019 29.95 29.95 29.0 29.1 8007.00
15 Aug, 2019 29.85 29.85 28.6 29.1 10.17 Thousand
14 Aug, 2019 30.0 30.0 29.7 29.7 11.99 Thousand
13 Aug, 2019 30.1 30.4 29.9 30.0 9087.00
12 Aug, 2019 29.75 30.15 29.75 30.15 2180.00
08 Aug, 2019 29.9 30.3 29.9 30.15 6906.00
07 Aug, 2019 29.8 30.15 29.8 30.15 2181.00
06 Aug, 2019 29.4 29.7 28.35 29.7 11.29 Thousand