Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 30.9 | 31.8 | 30.6 | 30.7 | 18.27 Thousand |
| 02 Sep, 2019 | 30.0 | 32.0 | 30.0 | 31.2 | 55.07 Thousand |
| 30 Aug, 2019 | 30.0 | 30.25 | 29.6 | 29.65 | 21.16 Thousand |
| 29 Aug, 2019 | 30.15 | 30.15 | 30.0 | 30.15 | 20.75 Thousand |
| 28 Aug, 2019 | 29.8 | 30.9 | 29.8 | 30.15 | 36.71 Thousand |
| 27 Aug, 2019 | 29.4 | 29.95 | 29.2 | 29.8 | 22.53 Thousand |
| 26 Aug, 2019 | 29.25 | 29.4 | 28.5 | 28.5 | 10.54 Thousand |
| 23 Aug, 2019 | 29.25 | 29.6 | 29.25 | 29.25 | 6542.00 |
| 22 Aug, 2019 | 31.0 | 31.0 | 29.2 | 29.2 | 26.17 Thousand |
| 21 Aug, 2019 | 29.0 | 31.0 | 29.0 | 30.1 | 34.19 Thousand |
4950
4951
4953
4933
4939
4945