Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 29.5 29.55 28.95 29.1 9850.00
03 Oct, 2019 29.2 29.4 28.85 29.05 17.81 Thousand
02 Oct, 2019 28.6 29.2 28.6 29.2 3998.00
01 Oct, 2019 28.55 28.95 28.5 28.95 7996.00
27 Sep, 2019 29.2 29.2 27.55 28.65 15.63 Thousand
26 Sep, 2019 29.5 29.5 29.25 29.25 8360.00
25 Sep, 2019 30.25 30.35 29.45 29.5 21.84 Thousand
24 Sep, 2019 29.4 29.95 29.4 29.95 21.15 Thousand
23 Sep, 2019 29.45 29.45 29.1 29.4 5088.00
20 Sep, 2019 29.2 29.45 29.2 29.45 6542.00