Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 29.0 29.0 28.1 29.0 3998.00
21 Oct, 2019 29.0 29.5 29.0 29.45 19.66 Thousand
18 Oct, 2019 28.8 28.9 28.8 28.85 8360.00
17 Oct, 2019 28.5 28.6 28.1 28.55 13.08 Thousand
16 Oct, 2019 28.1 28.5 28.1 28.5 8376.00
15 Oct, 2019 28.15 28.5 28.15 28.5 7269.00
14 Oct, 2019 28.5 28.5 28.35 28.5 7269.00
09 Oct, 2019 28.65 28.65 28.3 28.3 2908.00
08 Oct, 2019 28.6 28.65 28.5 28.65 7996.00
07 Oct, 2019 29.0 29.0 28.5 28.6 19.28 Thousand