Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 27.8 | 28.25 | 27.8 | 28.05 | 17.08 Thousand |
| 04 Nov, 2019 | 26.7 | 28.8 | 26.7 | 28.3 | 19.99 Thousand |
| 01 Nov, 2019 | 28.3 | 28.65 | 28.3 | 28.65 | 10.9 Thousand |
| 31 Oct, 2019 | 28.3 | 28.5 | 28.3 | 28.35 | 13.68 Thousand |
| 30 Oct, 2019 | 28.4 | 28.4 | 28.3 | 28.3 | 6955.00 |
| 29 Oct, 2019 | 28.6 | 28.6 | 28.35 | 28.4 | 9450.00 |
| 28 Oct, 2019 | 28.45 | 28.5 | 28.35 | 28.5 | 4730.00 |
| 25 Oct, 2019 | 29.0 | 29.0 | 28.65 | 28.65 | 4361.00 |
| 24 Oct, 2019 | 29.8 | 29.8 | 29.0 | 29.0 | 18.9 Thousand |
| 23 Oct, 2019 | 29.0 | 29.0 | 28.6 | 28.65 | 5914.00 |
4950
4951
4953
4933
4939
4945