Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 27.5 28.0 27.4 27.8 13.81 Thousand
18 Nov, 2019 28.0 28.0 27.55 27.55 2907.00
15 Nov, 2019 27.2 28.05 27.2 27.9 10.17 Thousand
14 Nov, 2019 28.1 28.15 27.85 28.15 5452.00
13 Nov, 2019 27.9 28.2 27.9 28.2 1453.00
12 Nov, 2019 27.7 27.9 27.65 27.8 5452.00
11 Nov, 2019 27.7 27.9 27.65 27.8 5452.00
08 Nov, 2019 28.5 28.9 28.5 28.5 12.39 Thousand
07 Nov, 2019 28.1 28.7 28.1 28.5 14.53 Thousand
06 Nov, 2019 28.1 28.1 27.65 28.0 13.81 Thousand