Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.4 28.0 27.4 27.7 7996.00
16 Dec, 2019 27.3 27.7 27.2 27.4 5088.00
13 Dec, 2019 27.4 27.4 27.3 27.4 9450.00
12 Dec, 2019 28.0 28.0 27.5 27.5 8723.00
11 Dec, 2019 27.7 27.7 27.5 27.7 11.63 Thousand
10 Dec, 2019 28.0 28.0 27.7 27.7 13.08 Thousand
09 Dec, 2019 27.5 27.6 27.5 27.5 3998.00
06 Dec, 2019 27.5 27.5 27.4 27.5 6179.00
05 Dec, 2019 27.35 27.5 27.35 27.5 9087.00
04 Dec, 2019 27.3 27.8 27.3 27.5 4361.00