Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 27.2 28.3 27.2 27.8 13.44 Thousand
30 Dec, 2019 27.5 28.3 27.5 28.3 7996.00
27 Dec, 2019 27.85 27.9 27.85 27.9 2545.00
26 Dec, 2019 28.55 28.55 28.1 28.1 14.17 Thousand
25 Dec, 2019 28.0 28.95 28.0 28.7 46.89 Thousand
24 Dec, 2019 28.0 28.0 27.8 27.9 6179.00
23 Dec, 2019 27.7 28.3 27.7 27.9 14.17 Thousand
20 Dec, 2019 27.8 28.0 27.7 28.0 28.35 Thousand
19 Dec, 2019 27.3 27.95 27.3 27.7 13.08 Thousand
18 Dec, 2019 27.55 27.55 27.3 27.3 5815.00