Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 27.85 27.85 27.45 27.7 7996.00
14 Jan, 2020 27.6 27.65 27.6 27.6 3271.00
13 Jan, 2020 27.55 27.95 27.55 27.95 17.81 Thousand
10 Jan, 2020 27.5 27.6 27.3 27.35 7269.00
09 Jan, 2020 27.65 27.8 27.4 27.55 6179.00
08 Jan, 2020 27.9 28.2 27.5 27.5 8360.00
07 Jan, 2020 27.8 28.55 27.3 27.9 19.99 Thousand
06 Jan, 2020 27.4 27.4 27.35 27.4 7269.00
03 Jan, 2020 28.1 28.3 27.6 27.7 9274.00
02 Jan, 2020 27.9 28.2 27.9 28.1 21.08 Thousand