Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 23.05 23.85 23.05 23.5 27.62 Thousand
06 Feb, 2020 23.3 23.9 23.05 23.4 17.44 Thousand
05 Feb, 2020 23.9 24.35 23.15 23.65 25.08 Thousand
04 Feb, 2020 24.0 24.8 23.5 23.65 14.9 Thousand
03 Feb, 2020 24.0 24.8 23.5 23.65 14.9 Thousand
31 Jan, 2020 25.4 25.7 25.0 25.45 24.77 Thousand
30 Jan, 2020 27.05 27.05 25.1 25.4 40.34 Thousand
20 Jan, 2020 27.4 27.4 27.05 27.15 17.5 Thousand
17 Jan, 2020 27.2 27.7 27.05 27.3 22.63 Thousand
16 Jan, 2020 27.45 27.45 27.1 27.2 28.71 Thousand