Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 26.7 | 26.7 | 26.7 | 26.7 | - |
| 06 Mar, 2020 | 24.7 | 26.7 | 24.5 | 26.7 | 204.28 Thousand |
| 05 Mar, 2020 | 22.5 | 24.3 | 22.5 | 24.3 | 82.14 Thousand |
| 04 Mar, 2020 | 22.2 | 22.2 | 21.9 | 22.1 | 17.08 Thousand |
| 03 Mar, 2020 | 22.6 | 22.6 | 22.0 | 22.1 | 25.8 Thousand |
| 02 Mar, 2020 | 21.6 | 22.7 | 21.6 | 22.6 | 19.62 Thousand |
| 27 Feb, 2020 | 23.25 | 23.25 | 23.0 | 23.0 | 27.62 Thousand |
| 26 Feb, 2020 | 23.0 | 23.45 | 22.9 | 23.45 | 22.17 Thousand |
| 25 Feb, 2020 | 22.6 | 23.4 | 22.6 | 23.4 | 21.8 Thousand |
| 24 Feb, 2020 | 24.1 | 24.1 | 23.0 | 23.65 | 45.43 Thousand |
4950
4951
4953
4933
4939
4945