Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 17.0 17.0 16.15 16.15 49.79 Thousand
20 Mar, 2020 17.2 18.4 17.2 17.9 56.7 Thousand
19 Mar, 2020 17.7 18.7 17.2 17.2 29.8 Thousand
18 Mar, 2020 19.1 19.1 19.1 19.1 -
17 Mar, 2020 20.1 20.7 19.0 19.1 27.98 Thousand
16 Mar, 2020 22.25 22.25 21.0 21.0 61.79 Thousand
13 Mar, 2020 22.5 22.5 22.5 22.5 -
12 Mar, 2020 24.5 24.5 22.5 22.5 50.52 Thousand
11 Mar, 2020 25.85 25.85 24.0 24.9 54.52 Thousand
10 Mar, 2020 26.9 26.9 24.7 25.6 85.78 Thousand